FIMA INT. SARAJEVO
Kolodvorska 5
71000 Sarajevo
Bosnia and Herzegovina

about us

contacts

references

services

trading

research

news

links

forum

Select date Trading data September 3, 2010. Regular issuers Ticker   Company   Official price (KM)   +/- %   Opening Price   Closing price   Low (KM)   High (KM)   Quantity   Value (KM)   BHTSR BH TELECOM DD SARAJEVO 19.77 -0.32 19.99 19.70 19.70 19.99 170 3,360.31 BIGFRK3 ZIF BIG INVESTICIONA GRUPA DD SARAJEVO 3.00 +0.00 3.00 3.00 3.00 3.00 1424 4,272.00 FAMSR FAMOS DD SARAJEVO 3.00 +0.00 3.00 3.00 3.00 3.00 82 246.00 FBIHKB FBIH STARA DEVIZNA ┼áTEDNJA SERIJA B 98.26 +0.01 98.26 98.26 98.26 98.26 1008 990.46 FBIHKG FBIH STARA DEVIZNA ┼áTEDNJA SERIJA G 98.50 +0.49 98.50 98.50 98.50 98.50 1660 1,635.10 FBIHKH FBIH STARA DEVIZNA ┼áTEDNJA SERIJA H 95.01 +0.48 95.01 95.01 95.01 95.01 4461 4,238.40 FBIHKI FBIH STARA DEVIZNA ┼áTEDNJA SERIJA I 90.00 +0.56 90.00 90.00 90.00 90.00 4220 3,798.00 FBIHKJ FBIH STARA DEVIZNA ┼áTEDNJA SERIJA J 85.16 +1.38 85.16 85.16 85.16 85.16 6658 5,669.95 FBIHKK FBIH STARA DEVIZNA ┼áTEDNJA SERIJA K 78.69 +0.62 78.61 79.00 78.61 79.00 13936 10,965.97 FBIHKL FBIH STARA DEVIZNA ┼áTEDNJA SERIJA L 64.17 +0.58 64.17 64.17 64.17 64.17 11102 7,124.15 FDSSR FABRIKA DUHANA SARAJEVO DD SARAJEVO 75.00 +1.75 74.99 75.00 74.99 75.00 100 7,499.70 GPBSRK3 GP BOSNA DD SARAJEVO 12.00 -7.69 12.00 12.00 12.00 12.00 5 60.00 HRBFRK2 ZIF HERBOS FOND DD MOSTAR 5.80 +0.00 5.80 5.80 5.80 5.80 1313 7,615.40 IKBZRK2 IK BANKA DD ZENICA 64.50 +0.95 64.49 64.50 64.49 64.50 59 3,805.41 JPESR JP ELEKTROPRIVREDA BIH DD SARAJEVO 27.00 -2.60 27.00 27.00 27.00 27.00 200 5,400.00 MKSLR MK SLOVENKA DD DONJI VAKUF 1.00 +0.00 1.00 1.00 1.00 1.00 1205 1,205.00 PPMTRK2 PPM DD TUZLA 6.99 -0.14 6.99 6.99 6.99 6.99 543 3,795.57 PRPFRK2 ZIF PROF PLUS DD SARAJEVO 3.42 +0.00 3.42 3.42 3.42 3.42 281 961.02